Italia markets closed
Dow Jones
39.808,13 -64,86 (-0,16%) Nasdaq
16.828,56 -4,07 (-0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.819,78 +352,75 (+0,55%) CMC Crypto 200
1.521,67 -4,75 (-0,31%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:4350.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 2,700 | 5,615 |
| - | - | - | - | - | 2024-05-23 | 0.10 | 0.00 | - | 10 | 5,368 |
| 968.81 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.05 | 0.00 | - | 60 | 11,024 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 190 | 7,235 |
| - | - | - | - | - | 2024-05-29 | 0.10 | -0.12 | -54.55% | 62 | 3,019 |
| - | - | - | - | - | 2024-05-30 | 0.10 | 0.00 | - | 331 | 1,649 |
| 977.30 | 0.00 | - | 2 | 61 | 2024-05-31 | 0.15 | 0.00 | - | 50 | 1,836 |
| - | - | - | - | - | 2024-06-03 | 0.40 | 0.00 | - | 38 | 648 |
| 885.43 | 0.00 | - | 11 | 11 | 2024-06-04 | 0.55 | 0.00 | - | 30 | 102 |
| 847.00 | 0.00 | - | - | 2 | 2024-06-05 | 0.60 | 0.00 | - | 40 | 8,373 |
| - | - | - | - | - | 2024-06-06 | 0.40 | 0.00 | - | 61 | 125 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 2 | 497 |
| - | - | - | - | - | 2024-06-10 | 0.70 | 0.00 | - | 1 | 8,378 |
| - | - | - | - | - | 2024-06-11 | 0.95 | 0.00 | - | 10,002 | 10,007 |
| - | - | - | - | - | 2024-06-12 | 1.11 | 0.00 | - | 33 | 244 |
| - | - | - | - | - | 2024-06-13 | 1.05 | 0.00 | - | 1 | 768 |
| - | - | - | - | - | 2024-06-14 | 0.75 | -0.10 | -11.76% | 34 | 341 |
| - | - | - | - | - | 2024-06-17 | 1.17 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 2024-06-18 | 1.11 | 0.00 | - | 15 | 8 |
| - | - | - | - | - | 2024-06-20 | 1.35 | 0.00 | - | 103 | 232 |
| 951.52 | 0.00 | - | 1 | 8,421 | 2024-06-21 | 1.30 | 0.00 | - | 174 | 1,387 |
| - | - | - | - | - | 2024-06-24 | 1.35 | -1.65 | -55.00% | 1 | 5 |
| 963.82 | 0.00 | - | 1,750 | 4,385 | 2024-06-28 | 1.75 | 0.00 | - | 4 | 1,249 |
| - | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 25 | 67 |
| - | - | - | - | - | 2024-07-12 | 3.17 | 0.00 | - | 13 | 90 |
| 629.76 | 0.00 | - | 2 | 703 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2024-07-31 | 5.50 | 0.00 | - | 30 | 1,675 |
| 836.41 | 0.00 | - | 1 | 3 | 2024-08-16 | 7.30 | 0.00 | - | 19 | 2,751 |
| 778.98 | 0.00 | - | 2 | 2 | 2024-08-30 | 9.29 | 0.00 | - | 2 | 284 |
| 974.83 | 0.00 | - | 1 | 3,517 | 2024-09-20 | 13.30 | 0.00 | - | 14 | 79 |
| 689.09 | 0.00 | - | 4 | 367 | 2024-09-30 | 14.70 | 0.00 | - | 3 | 369 |
| 926.50 | 0.00 | - | 450 | 1,712 | 2024-10-18 | 17.00 | 0.00 | - | 664 | 1,879 |
| - | - | - | - | - | 2024-10-31 | 18.84 | 0.00 | - | 11 | 907 |
| 799.22 | 0.00 | - | 1 | 2,141 | 2024-11-15 | 23.87 | 0.00 | - | 22 | 3,410 |
| 831.42 | 0.00 | - | 200 | 1,497 | 2024-12-20 | 28.55 | 0.00 | - | 10 | 12,735 |
| 1,024.52 | 0.00 | - | 2 | 0 | 2024-12-31 | 30.33 | 0.00 | - | 20 | 6,227 |
| 891.82 | 0.00 | - | 8 | 88 | 2025-01-17 | 33.56 | 0.00 | - | 130 | 762 |
| 867.31 | 0.00 | - | 2 | 1 | 2025-02-21 | 44.65 | 0.00 | - | 11 | 380 |
| 890.36 | 0.00 | - | 26 | 13 | 2025-03-21 | 45.85 | 0.00 | - | 13 | 1,734 |
| - | - | - | - | - | 2025-03-31 | 48.39 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2025-04-17 | 52.02 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-05-16 | 66.70 | 0.00 | - | 1 | 2 |
| 994.41 | 0.00 | - | 4 | 98 | 2025-06-20 | 70.99 | 0.00 | - | 2 | 615 |
| - | - | - | - | - | 2025-12-19 | 110.50 | 0.00 | - | 5 | 268 |
© 2024 Yahoo. Tutti i diritti riservati.